Newton Protocol

NEWT · 美元计价

$0.04157

-3.71% ≈ ￥0.274362 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04317

24H 成交量$304.36万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	XAISideShift	$0.00709	$0.00801	$0.00668	$36.85万	$1,658.27万	-5.84%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
122	BLURBlur	$0.00892	$0.00909	$0.00718	$386.29万	$2,367.90万	11.08%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
5	BNB币安币	$702.19	$754.29	$680.00	$4.50亿	$985.64亿	-5.19%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.51%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
47	INJInjective	$7.134	$8.20	$6.93	$2,019.39万	$8.14亿	-8.63%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%
66	PYTHPyth Network	$0.06147	$0.07624	$0.05843	$1,241.58万	$5.77亿	-11.88%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	ADXheyAura	$0.052	$0.0594	$0.0483	$83.37万	$871.60万	-10.19%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%