OpenLedger

OPEN · 美元计价

$0.0841

-7.48% ≈ ￥0.55506 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0909

24H 成交量$107.75万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	XAISideShift	$0.0071	$0.00801	$0.00668	$36.62万	$1,658.27万	-5.71%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
5	BNB币安币	$702.29	$754.29	$680.00	$4.57亿	$985.64亿	-6.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$747.25万	$4,015.44万	-8.04%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3334	$0.3654	$0.3286	$2.03亿	$314.71亿	0.60%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.27万	$4,663.19万	-1.39%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
301	SHELLMyShell	$0.02521	$0.02539	$0.02211	$88.54万	$675.82万	2.15%
47	INJInjective	$7.14	$8.20	$6.93	$2,022.58万	$8.14亿	-8.38%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
187	DUSKDUSK	$0.0895	$0.1034	$0.0871	$201.19万	$5,925.53万	-4.99%
66	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,239.50万	$5.77亿	-12.10%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.30万	$871.60万	-9.48%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$88.23万	$3,829.12万	-7.68%