The Sandbox

SAND · 美元计价

$0.04693

0.30% ≈ ￥0.309738 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04679

24H 成交量$424.08万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.97%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$748.51万	$4,015.44万	-8.36%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRX波场	$0.3328	$0.3654	$0.3286	$2.01亿	$314.71亿	0.42%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-0.86%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%
47	INJInjective	$7.177	$8.20	$6.93	$2,040.40万	$8.14亿	-7.69%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%
66	PYTHPyth Network	$0.06126	$0.07624	$0.05843	$1,239.23万	$5.77亿	-12.56%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.13万	$871.60万	-9.79%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.96万	$3,829.12万	-8.24%