Celestia

TIA · 美元计价

$0.4793

4.93% ≈ ￥3.1634 ($0.02)

更新于 2026-10-31 23:05:02

24H 最高$0.4828

24H 最低$0.4471

今日开盘$0.4568

24H 成交量$422.08万

流通市值$4.51亿

24H 涨跌额($0.02)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XAISideShift	$0.00722	$0.00735	$0.00699	$9.83万	$1,516.15万	0.14%
351	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.23万	$2,453.85万	-2.16%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
8	BNB币安币	$706.32	$710.83	$696.00	$7,250.06万	$919.99亿	0.59%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3149	$0.3353	$0.3144	$3,826.13万	$317.65亿	-5.80%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
56	INJInjective	$7.144	$7.28	$6.86	$668.09万	$7.11亿	-0.17%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
185	ADXheyAura	$0.0569	$0.062	$0.052	$90.35万	$782.81万	7.77%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%